Rich Development Co.,Ltd. (5512.TWO)
TWD 9.73
(4.85%)
TWD 9.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.62 | 8.65 | 8.45 | 8.52 | 4.69 Million |
| 19 Jun, 2025 | 8.71 | 8.71 | 8.62 | 8.62 | 725.41 Thousand |
| 18 Jun, 2025 | 8.71 | 8.77 | 8.66 | 8.71 | 466.14 Thousand |
| 17 Jun, 2025 | 8.74 | 8.81 | 8.71 | 8.71 | 433.59 Thousand |
| 16 Jun, 2025 | 8.78 | 8.79 | 8.7 | 8.71 | 911.51 Thousand |
| 13 Jun, 2025 | 8.95 | 8.97 | 8.8 | 8.8 | 1.5 Million |
| 12 Jun, 2025 | 9.06 | 9.06 | 8.96 | 8.97 | 706.97 Thousand |
| 11 Jun, 2025 | 9.05 | 9.05 | 8.96 | 8.99 | 784.59 Thousand |
| 10 Jun, 2025 | 9.02 | 9.08 | 8.97 | 9.04 | 632.93 Thousand |
| 09 Jun, 2025 | 9.11 | 9.12 | 8.98 | 9.0 | 762.91 Thousand |
STOVACQ
ARBB
GRN
SOBR
FDA
ESCORP