Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 8.36 8.36 8.19 8.24 1.05 Million
04 Nov, 2025 8.36 8.4 8.31 8.31 548.39 Thousand
03 Nov, 2025 8.49 8.51 8.36 8.36 850.3 Thousand
31 Oct, 2025 8.6 8.61 8.48 8.48 734.06 Thousand
30 Oct, 2025 8.62 8.84 8.53 8.6 1.07 Million
29 Oct, 2025 8.74 8.79 8.53 8.57 1.17 Million
28 Oct, 2025 8.81 8.81 8.7 8.75 1.02 Million
27 Oct, 2025 8.82 8.89 8.76 8.81 841.66 Thousand
23 Oct, 2025 8.77 8.84 8.68 8.82 1.2 Million
22 Oct, 2025 8.68 8.7 8.62 8.67 575.03 Thousand