Rich Development Co.,Ltd. (5512.TWO)
TWD 9.73
(4.85%)
TWD 9.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.8 | 9.81 | 9.66 | 9.66 | 725.95 Thousand |
| 12 May, 2025 | 9.79 | 9.89 | 9.67 | 9.72 | 975 Thousand |
| 09 May, 2025 | 9.94 | 9.94 | 9.76 | 9.78 | 673.67 Thousand |
| 08 May, 2025 | 9.7 | 9.98 | 9.7 | 9.9 | 1.61 Million |
| 07 May, 2025 | 9.68 | 9.83 | 9.6 | 9.75 | 1.04 Million |
| 06 May, 2025 | 9.72 | 9.94 | 9.58 | 9.63 | 1.58 Million |
| 05 May, 2025 | 9.36 | 10.15 | 9.36 | 9.78 | 4.87 Million |
| 02 May, 2025 | 9.0 | 9.4 | 9.0 | 9.28 | 1.16 Million |
| 01 May, 2025 | 9.07 | 9.17 | 8.96 | 9.0 | 431.07 Thousand |
| 30 Apr, 2025 | 9.07 | 9.17 | 8.96 | 8.99 | 475.82 Thousand |
STOVACQ
ARBB
GRN
SOBR
FDA
ESCORP