Rich Development Co.,Ltd. (5512.TWO)
TWD 9.73
(4.85%)
TWD 9.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.66 | 8.85 | 8.65 | 8.82 | 1.16 Million |
| 14 Apr, 2025 | 8.69 | 8.79 | 8.5 | 8.65 | 1.27 Million |
| 11 Apr, 2025 | 8.24 | 8.6 | 8.05 | 8.59 | 976.63 Thousand |
| 10 Apr, 2025 | 8.41 | 8.59 | 8.34 | 8.59 | 1.68 Million |
| 09 Apr, 2025 | 8.2 | 8.24 | 7.8 | 7.81 | 3.41 Million |
| 08 Apr, 2025 | 7.98 | 8.42 | 7.9 | 8.2 | 4.23 Million |
| 07 Apr, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.82 Million |
| 02 Apr, 2025 | 9.42 | 9.65 | 9.4 | 9.61 | 877.79 Thousand |
| 01 Apr, 2025 | 9.36 | 9.51 | 9.36 | 9.43 | 638.2 Thousand |
| 31 Mar, 2025 | 9.6 | 9.6 | 9.28 | 9.3 | 1.4 Million |
STOVACQ
ARBB
GRN
SOBR
FDA
ESCORP