Rich Development Co Ltd (5512)
TWD 8.0
(0.25%)
TWD 8.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.98 | 8.06 | 7.97 | 8.0 | 380.04 Thousand |
| 02 Dec, 2025 | 7.98 | 8.03 | 7.96 | 7.98 | 293.13 Thousand |
| 01 Dec, 2025 | 8.02 | 8.05 | 7.96 | 7.98 | 420.06 Thousand |
| 28 Nov, 2025 | 7.99 | 8.07 | 7.95 | 8.0 | 437.8 Thousand |
| 27 Nov, 2025 | 8.0 | 8.01 | 7.94 | 7.96 | 227.53 Thousand |
| 26 Nov, 2025 | 7.95 | 8.07 | 7.95 | 7.98 | 623.66 Thousand |
| 25 Nov, 2025 | 7.85 | 7.95 | 7.85 | 7.93 | 273.95 Thousand |
| 24 Nov, 2025 | 7.83 | 7.89 | 7.82 | 7.85 | 413.61 Thousand |
| 21 Nov, 2025 | 7.85 | 7.94 | 7.79 | 7.79 | 904.7 Thousand |
| 20 Nov, 2025 | 7.92 | 8.0 | 7.89 | 7.9 | 541.24 Thousand |
5514
5516
5520
5498
5508
5511