Rich Development Co.,Ltd. (5512.TWO)
TWD 9.73
(4.85%)
TWD 9.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.14 | 9.16 | 9.08 | 9.1 | 381.81 Thousand |
| 05 Jun, 2025 | 9.19 | 9.19 | 9.09 | 9.12 | 511.2 Thousand |
| 04 Jun, 2025 | 9.13 | 9.19 | 9.12 | 9.18 | 514.78 Thousand |
| 03 Jun, 2025 | 9.2 | 9.27 | 9.1 | 9.1 | 741 Thousand |
| 02 Jun, 2025 | 9.31 | 9.31 | 9.16 | 9.17 | 696.74 Thousand |
| 29 May, 2025 | 9.44 | 9.45 | 9.31 | 9.31 | 664.75 Thousand |
| 28 May, 2025 | 9.63 | 9.67 | 9.39 | 9.39 | 1.48 Million |
| 27 May, 2025 | 9.67 | 9.76 | 9.56 | 9.57 | 859.48 Thousand |
| 26 May, 2025 | 9.72 | 9.75 | 9.65 | 9.67 | 620.78 Thousand |
| 23 May, 2025 | 9.66 | 9.77 | 9.66 | 9.71 | 481.22 Thousand |
STOVACQ
ARBB
GRN
SOBR
FDA
ESCORP