Rich Development Co.,Ltd. (5512.TWO)
TWD 9.73
(4.85%)
TWD 9.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.62 | 9.69 | 9.56 | 9.63 | 776.34 Thousand |
| 13 Mar, 2025 | 9.82 | 9.84 | 9.61 | 9.61 | 777.65 Thousand |
| 12 Mar, 2025 | 9.8 | 9.86 | 9.75 | 9.81 | 1.1 Million |
| 11 Mar, 2025 | 9.8 | 9.82 | 9.59 | 9.76 | 939.07 Thousand |
| 10 Mar, 2025 | 9.84 | 9.9 | 9.81 | 9.86 | 417.92 Thousand |
| 07 Mar, 2025 | 9.92 | 9.97 | 9.83 | 9.84 | 548.66 Thousand |
| 06 Mar, 2025 | 9.91 | 9.96 | 9.86 | 9.88 | 348.66 Thousand |
| 05 Mar, 2025 | 9.8 | 9.93 | 9.8 | 9.9 | 689.55 Thousand |
| 04 Mar, 2025 | 9.82 | 9.85 | 9.75 | 9.82 | 540.96 Thousand |
| 03 Mar, 2025 | 9.83 | 9.87 | 9.77 | 9.82 | 629.36 Thousand |
STOVACQ
ARBB
GRN
SOBR
FDA
ESCORP