Rich Development Co.,Ltd. (5512.TWO)
TWD 9.73
(4.85%)
TWD 9.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.95 | 9.95 | 9.88 | 9.91 | 271.52 Thousand |
| 13 Feb, 2025 | 9.93 | 9.96 | 9.85 | 9.95 | 531.63 Thousand |
| 12 Feb, 2025 | 9.86 | 9.93 | 9.81 | 9.81 | 721.87 Thousand |
| 11 Feb, 2025 | 10.0 | 10.0 | 9.82 | 9.86 | 1.28 Million |
| 10 Feb, 2025 | 9.98 | 10.05 | 9.91 | 10.0 | 842.38 Thousand |
| 07 Feb, 2025 | 9.84 | 10.05 | 9.83 | 9.98 | 1.62 Million |
| 06 Feb, 2025 | 9.78 | 9.85 | 9.76 | 9.82 | 560.25 Thousand |
| 05 Feb, 2025 | 9.7 | 9.78 | 9.64 | 9.72 | 595.93 Thousand |
| 04 Feb, 2025 | 9.8 | 9.81 | 9.67 | 9.7 | 594.53 Thousand |
| 03 Feb, 2025 | 9.64 | 9.84 | 9.62 | 9.8 | 844.61 Thousand |
STOVACQ
ARBB
GRN
SOBR
FDA
ESCORP