Rich Development Co.,Ltd. (5512.TWO)
TWD 9.73
(4.85%)
TWD 9.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.71 | 9.74 | 9.66 | 9.68 | 502.43 Thousand |
| 21 Jan, 2025 | 9.66 | 9.79 | 9.66 | 9.71 | 763.35 Thousand |
| 20 Jan, 2025 | 9.7 | 9.71 | 9.55 | 9.66 | 855.26 Thousand |
| 17 Jan, 2025 | 9.42 | 9.65 | 9.42 | 9.62 | 1.37 Million |
| 16 Jan, 2025 | 9.44 | 9.55 | 9.38 | 9.42 | 578.28 Thousand |
| 15 Jan, 2025 | 9.2 | 9.42 | 9.2 | 9.38 | 625.85 Thousand |
| 14 Jan, 2025 | 9.14 | 9.37 | 9.1 | 9.31 | 679.42 Thousand |
| 13 Jan, 2025 | 9.31 | 9.39 | 8.95 | 9.11 | 1.29 Million |
| 10 Jan, 2025 | 9.17 | 9.25 | 9.1 | 9.2 | 609.48 Thousand |
| 09 Jan, 2025 | 9.37 | 9.37 | 9.15 | 9.15 | 937.02 Thousand |
STOVACQ
ARBB
GRN
SOBR
FDA
ESCORP