Rich Development Co.,Ltd. (5512.TWO)
TWD 9.73
(4.85%)
TWD 9.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.31 | 9.39 | 9.13 | 9.36 | 1.45 Million |
| 07 Jan, 2025 | 9.7 | 9.72 | 9.3 | 9.31 | 3.27 Million |
| 06 Jan, 2025 | 9.68 | 9.75 | 9.62 | 9.63 | 876.74 Thousand |
| 03 Jan, 2025 | 9.79 | 9.94 | 9.64 | 9.67 | 759.22 Thousand |
| 02 Jan, 2025 | 9.7 | 9.84 | 9.62 | 9.79 | 908.04 Thousand |
| 31 Dec, 2024 | 9.83 | 9.83 | 9.68 | 9.69 | 1.57 Million |
| 30 Dec, 2024 | 9.89 | 9.89 | 9.81 | 9.83 | 565.84 Thousand |
| 27 Dec, 2024 | 9.92 | 9.96 | 9.82 | 9.84 | 674.9 Thousand |
| 26 Dec, 2024 | 9.98 | 10.05 | 9.9 | 9.9 | 846.18 Thousand |
| 25 Dec, 2024 | 9.94 | 9.96 | 9.9 | 9.9 | 393.11 Thousand |
STOVACQ
ARBB
GRN
SOBR
FDA
ESCORP