Rich Development Co.,Ltd. (5512.TWO)
TWD 9.73
(4.85%)
TWD 9.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 10.25 | 10.35 | 10.15 | 10.2 | 2.28 Million |
| 10 Dec, 2024 | 10.25 | 10.3 | 10.05 | 10.05 | 888.64 Thousand |
| 09 Dec, 2024 | 10.2 | 10.3 | 10.15 | 10.25 | 1.73 Million |
| 06 Dec, 2024 | 9.99 | 10.15 | 9.99 | 10.15 | 1.17 Million |
| 05 Dec, 2024 | 10.0 | 10.05 | 9.98 | 9.99 | 942.62 Thousand |
| 04 Dec, 2024 | 10.05 | 10.05 | 9.98 | 9.98 | 1.21 Million |
| 03 Dec, 2024 | 10.0 | 10.1 | 9.98 | 9.98 | 2.12 Million |
| 02 Dec, 2024 | 10.0 | 10.05 | 9.94 | 9.98 | 682.07 Thousand |
| 29 Nov, 2024 | 9.94 | 10.05 | 9.91 | 9.92 | 731.09 Thousand |
| 28 Nov, 2024 | 9.95 | 9.95 | 9.74 | 9.93 | 1.35 Million |
STOVACQ
ARBB
GRN
SOBR
FDA
ESCORP