Rich Development Co.,Ltd. (5512.TWO)

TWD 9.73

(4.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 9.86 9.99 9.81 9.98 1.23 Million
12 Nov, 2024 10.05 10.05 9.84 9.89 2.75 Million
11 Nov, 2024 10.1 10.15 10.0 10.05 1.69 Million
08 Nov, 2024 10.2 10.25 10.05 10.1 1.21 Million
07 Nov, 2024 10.15 10.25 10.1 10.15 1.5 Million
06 Nov, 2024 10.0 10.15 10.0 10.05 702.61 Thousand
05 Nov, 2024 10.0 10.1 10.0 10.05 733.1 Thousand
04 Nov, 2024 10.15 10.15 10.0 10.0 1.21 Million
01 Nov, 2024 9.98 10.15 9.85 10.15 1.65 Million
31 Oct, 2024 10.0 10.0 10.0 10.0 -