Rich Development Co.,Ltd. (5512.TWO)

TWD 9.73

(4.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10.15 10.3 10.15 10.3 1.15 Million
15 Oct, 2024 10.3 10.3 10.15 10.2 892.39 Thousand
14 Oct, 2024 10.2 10.25 10.15 10.2 722.36 Thousand
11 Oct, 2024 10.2 10.25 10.1 10.2 1.28 Million
09 Oct, 2024 10.55 10.55 10.1 10.15 3.76 Million
08 Oct, 2024 10.55 10.55 10.35 10.45 2.42 Million
07 Oct, 2024 10.45 10.55 10.4 10.5 1.12 Million
04 Oct, 2024 10.55 10.55 10.35 10.45 1.57 Million
01 Oct, 2024 10.55 10.6 10.35 10.55 1.79 Million
30 Sep, 2024 10.65 10.65 10.45 10.55 1.56 Million