Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 9.6 9.6 9.28 9.3 1.39 Million
28 Mar, 2025 9.81 9.81 9.66 9.71 1.18 Million
27 Mar, 2025 9.81 9.98 9.8 9.81 984.44 Thousand
26 Mar, 2025 9.95 9.98 9.85 9.9 447.95 Thousand
25 Mar, 2025 10.05 10.05 9.89 9.89 967.79 Thousand
24 Mar, 2025 10.2 10.2 10.0 10.0 1.68 Million
21 Mar, 2025 9.74 10.25 9.74 10.05 5.72 Million
20 Mar, 2025 9.66 9.75 9.66 9.74 569.05 Thousand
19 Mar, 2025 9.62 9.76 9.62 9.65 558.28 Thousand
18 Mar, 2025 9.62 9.68 9.6 9.66 467.73 Thousand