Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 9.83 9.87 9.77 9.82 608.64 Thousand
27 Feb, 2025 9.93 10.05 9.85 9.88 724.06 Thousand
26 Feb, 2025 10.0 10.05 9.91 9.94 502.25 Thousand
25 Feb, 2025 10.05 10.05 9.97 9.97 762 Thousand
24 Feb, 2025 9.98 10.05 9.94 10.05 1.03 Million
21 Feb, 2025 9.9 10.05 9.85 9.94 1.5 Million
20 Feb, 2025 9.91 9.93 9.86 9.88 485.34 Thousand
19 Feb, 2025 9.88 9.97 9.83 9.89 698.95 Thousand
18 Feb, 2025 9.93 9.97 9.86 9.87 397.17 Thousand
17 Feb, 2025 9.91 9.94 9.85 9.93 476.55 Thousand