Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 9.95 9.95 9.88 9.91 262.48 Thousand
13 Feb, 2025 9.93 9.96 9.85 9.95 523.05 Thousand
12 Feb, 2025 9.86 9.93 9.81 9.81 711.91 Thousand
11 Feb, 2025 10.0 10.0 9.82 9.86 1.27 Million
10 Feb, 2025 9.98 10.05 9.91 10.0 825.86 Thousand
07 Feb, 2025 9.84 10.05 9.83 9.98 1.61 Million
06 Feb, 2025 9.78 9.85 9.76 9.82 550.72 Thousand
05 Feb, 2025 9.7 9.78 9.64 9.72 584.94 Thousand
04 Feb, 2025 9.8 9.81 9.67 9.7 582.02 Thousand
03 Feb, 2025 9.64 9.84 9.62 9.8 833.18 Thousand