Rich Development Co.,Ltd. (5512.TWO)
TWD 9.73
(4.85%)
TWD 9.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 11.8 | 11.94 | 11.75 | 11.8 | 5.99 Million |
| 01 Sep, 2024 | 11.8 | 11.94 | 11.75 | 11.8 | 5.96 Million |
| 30 Aug, 2024 | 11.65 | 11.8 | 11.6 | 11.7 | 3.34 Million |
| 29 Aug, 2024 | 11.75 | 11.75 | 11.55 | 11.55 | 3.31 Million |
| 28 Aug, 2024 | 11.65 | 11.8 | 11.6 | 11.75 | 2.71 Million |
| 27 Aug, 2024 | 11.65 | 11.8 | 11.55 | 11.65 | 3.21 Million |
| 26 Aug, 2024 | 11.5 | 11.75 | 11.5 | 11.55 | 3.44 Million |
| 25 Aug, 2024 | 11.5 | 11.75 | 11.5 | 11.55 | 3.43 Million |
| 23 Aug, 2024 | 11.55 | 11.6 | 11.41 | 11.46 | 2.82 Million |
| 22 Aug, 2024 | 11.5 | 11.6 | 11.41 | 11.6 | 3.51 Million |
STOVACQ
ARBB
GRN
SOBR
FDA
ESCORP