Rich Development Co Ltd (5512)
TWD 8.0
(0.25%)
TWD 8.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.31 | 9.39 | 9.13 | 9.36 | 1.43 Million |
| 07 Jan, 2025 | 9.7 | 9.72 | 9.3 | 9.31 | 3.19 Million |
| 06 Jan, 2025 | 9.68 | 9.75 | 9.62 | 9.63 | 860 Thousand |
| 03 Jan, 2025 | 9.79 | 9.94 | 9.64 | 9.67 | 740 Thousand |
| 02 Jan, 2025 | 9.7 | 9.84 | 9.62 | 9.79 | 890 Thousand |
| 31 Dec, 2024 | 9.83 | 9.83 | 9.68 | 9.69 | 1.54 Million |
| 30 Dec, 2024 | 9.89 | 9.89 | 9.81 | 9.83 | 550 Thousand |
| 27 Dec, 2024 | 9.92 | 9.96 | 9.82 | 9.84 | 654 Thousand |
| 26 Dec, 2024 | 9.98 | 10.05 | 9.9 | 9.9 | 829 Thousand |
| 25 Dec, 2024 | 9.94 | 9.96 | 9.9 | 9.9 | 383 Thousand |
5514
5516
5520
5498
5508
5511