Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 9.9 9.98 9.9 9.93 518 Thousand
23 Dec, 2024 9.82 9.91 9.82 9.89 606 Thousand
20 Dec, 2024 9.91 9.99 9.79 9.81 951 Thousand
19 Dec, 2024 9.87 9.94 9.81 9.89 1.13 Million
18 Dec, 2024 9.94 9.99 9.86 9.92 701 Thousand
17 Dec, 2024 9.92 10.05 9.9 9.91 988 Thousand
16 Dec, 2024 9.91 10.15 9.91 9.93 1.03 Million
13 Dec, 2024 10.1 10.1 9.87 9.9 2.5 Million
12 Dec, 2024 10.25 10.25 10.05 10.1 881 Thousand
11 Dec, 2024 10.25 10.35 10.15 10.2 2.25 Million