Rich Development Co.,Ltd. (5512.TWO)
TWD 9.73
(4.85%)
TWD 9.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 12.38 | 12.62 | 12.28 | 12.48 | 7.52 Million |
| 04 Jul, 2024 | 12.38 | 12.43 | 12.18 | 12.23 | 7.48 Million |
| 03 Jul, 2024 | 12.14 | 12.28 | 12.04 | 12.23 | 5.63 Million |
| 02 Jul, 2024 | 12.04 | 12.18 | 11.99 | 12.09 | 4.75 Million |
| 01 Jul, 2024 | 11.94 | 12.14 | 11.84 | 11.99 | 3.51 Million |
| 30 Jun, 2024 | 11.94 | 12.14 | 11.84 | 11.99 | 3.5 Million |
| 28 Jun, 2024 | 11.99 | 11.99 | 11.84 | 11.89 | 4.06 Million |
| 27 Jun, 2024 | 11.99 | 12.09 | 11.89 | 11.89 | 4.04 Million |
| 26 Jun, 2024 | 12.28 | 12.28 | 11.99 | 11.99 | 3.61 Million |
| 25 Jun, 2024 | 12.23 | 12.33 | 11.94 | 12.23 | 4.26 Million |
STOVACQ
ARBB
GRN
SOBR
FDA
ESCORP