Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.1 10.15 10.05 10.05 1.57 Million
25 Nov, 2024 9.99 10.15 9.96 10.1 1.92 Million
22 Nov, 2024 9.91 10.05 9.91 9.96 1.56 Million
21 Nov, 2024 9.86 9.91 9.8 9.86 922 Thousand
20 Nov, 2024 9.95 9.95 9.83 9.86 894.23 Thousand
19 Nov, 2024 9.81 9.97 9.81 9.9 1.21 Million
18 Nov, 2024 9.97 9.97 9.79 9.8 1.08 Million
15 Nov, 2024 9.84 10.0 9.82 9.94 1.31 Million
14 Nov, 2024 9.99 10.0 9.75 9.75 1.59 Million
13 Nov, 2024 9.86 9.99 9.81 9.98 1.17 Million