Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10.25 10.3 10.05 10.05 876 Thousand
09 Dec, 2024 10.2 10.3 10.15 10.25 1.71 Million
06 Dec, 2024 9.99 10.15 9.99 10.15 1.14 Million
05 Dec, 2024 10.0 10.05 9.98 9.99 929 Thousand
04 Dec, 2024 10.05 10.05 9.98 9.98 1.2 Million
03 Dec, 2024 10.0 10.1 9.98 9.98 2.11 Million
02 Dec, 2024 10.0 10.05 9.94 9.98 676 Thousand
29 Nov, 2024 9.94 10.05 9.91 9.92 724 Thousand
28 Nov, 2024 9.95 9.95 9.74 9.93 1.33 Million
27 Nov, 2024 10.1 10.15 9.9 9.91 2.02 Million