Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 9.71 9.74 9.66 9.68 493 Thousand
21 Jan, 2025 9.66 9.79 9.66 9.71 753 Thousand
20 Jan, 2025 9.7 9.71 9.55 9.66 845 Thousand
17 Jan, 2025 9.42 9.65 9.42 9.62 1.36 Million
16 Jan, 2025 9.44 9.55 9.38 9.42 569 Thousand
15 Jan, 2025 9.2 9.42 9.2 9.38 616 Thousand
14 Jan, 2025 9.14 9.37 9.1 9.31 661 Thousand
13 Jan, 2025 9.31 9.39 8.95 9.11 1.28 Million
10 Jan, 2025 9.17 9.25 9.1 9.2 600 Thousand
09 Jan, 2025 9.37 9.37 9.15 9.15 915 Thousand