Rich Development Co Ltd (5512)
TWD 8.0
(0.25%)
TWD 8.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.77 | 8.77 | 8.68 | 8.76 | 365.34 Thousand |
| 15 Apr, 2025 | 8.66 | 8.85 | 8.65 | 8.82 | 1.15 Million |
| 14 Apr, 2025 | 8.69 | 8.79 | 8.5 | 8.65 | 1.25 Million |
| 11 Apr, 2025 | 8.24 | 8.6 | 8.05 | 8.59 | 966.79 Thousand |
| 10 Apr, 2025 | 8.41 | 8.59 | 8.34 | 8.59 | 1.67 Million |
| 09 Apr, 2025 | 8.2 | 8.24 | 7.8 | 7.81 | 3.39 Million |
| 08 Apr, 2025 | 7.98 | 8.42 | 7.9 | 8.2 | 4.21 Million |
| 07 Apr, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.78 Million |
| 02 Apr, 2025 | 9.42 | 9.65 | 9.4 | 9.61 | 870.02 Thousand |
| 01 Apr, 2025 | 9.36 | 9.51 | 9.36 | 9.43 | 633.26 Thousand |
5514
5516
5520
5498
5508
5511