Rich Development Co.,Ltd. (5512.TWO)
TWD 9.73
(4.85%)
TWD 9.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 9.81 | 9.81 | 9.66 | 9.71 | 1.19 Million |
| 27 Mar, 2025 | 9.81 | 9.98 | 9.8 | 9.81 | 989.86 Thousand |
| 26 Mar, 2025 | 9.95 | 9.98 | 9.85 | 9.9 | 450.96 Thousand |
| 25 Mar, 2025 | 10.05 | 10.05 | 9.89 | 9.89 | 979.39 Thousand |
| 24 Mar, 2025 | 10.2 | 10.2 | 10.0 | 10.0 | 1.69 Million |
| 21 Mar, 2025 | 9.74 | 10.25 | 9.74 | 10.05 | 5.74 Million |
| 20 Mar, 2025 | 9.66 | 9.75 | 9.66 | 9.74 | 583.6 Thousand |
| 19 Mar, 2025 | 9.62 | 9.76 | 9.62 | 9.65 | 564.95 Thousand |
| 18 Mar, 2025 | 9.62 | 9.68 | 9.6 | 9.66 | 475.1 Thousand |
| 17 Mar, 2025 | 9.63 | 9.69 | 9.6 | 9.61 | 837.06 Thousand |
STOVACQ
ARBB
GRN
SOBR
FDA
ESCORP