Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 10.83 10.83 10.71 10.77 219.89 Thousand
22 Dec, 1999 10.83 10.95 10.71 10.89 509.45 Thousand
21 Dec, 1999 10.89 10.89 10.77 10.83 657.49 Thousand
20 Dec, 1999 10.89 10.95 10.71 10.89 894.8 Thousand
17 Dec, 1999 11.19 11.31 10.95 10.95 1.09 Million
15 Dec, 1999 11.31 11.31 10.95 11.01 396.24 Thousand
10 Dec, 1999 10.65 10.95 10.59 10.59 222.06 Thousand
03 Dec, 1999 10.65 11.25 10.65 11.25 1.01 Million
19 Nov, 1999 11.13 11.43 11.13 11.13 285.72 Thousand
03 Nov, 1999 12.33 12.51 12.27 12.33 383.94 Thousand