Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 13.29 14.02 13.11 14.02 3.28 Million
25 Jan, 2000 12.75 13.23 12.33 13.11 2.26 Million
24 Jan, 2000 12.63 12.75 12.33 12.75 1.91 Million
21 Jan, 2000 12.21 12.57 12.03 12.21 1.65 Million
20 Jan, 2000 13.05 13.17 12.33 12.33 3.08 Million
19 Jan, 2000 12.39 13.05 12.33 13.05 4.1 Million
18 Jan, 2000 12.39 12.69 12.21 12.21 3.08 Million
17 Jan, 2000 11.91 12.45 11.91 12.21 2.57 Million
14 Jan, 2000 12.27 12.27 11.55 11.55 3.15 Million
13 Jan, 2000 12.81 12.93 12.09 12.27 6 Million