Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 17.51 17.51 16.54 16.66 1.78 Million
01 Mar, 2000 17.87 17.99 17.02 17.26 3.24 Million
29 Feb, 2000 16.3 17.02 16.0 17.02 2.28 Million
25 Feb, 2000 16.54 16.84 15.82 15.94 3.26 Million
24 Feb, 2000 18.11 18.17 16.54 16.84 3.37 Million
23 Feb, 2000 18.11 18.71 17.75 17.75 3.18 Million
22 Feb, 2000 21.23 21.23 18.65 18.71 8.51 Million
21 Feb, 2000 20.03 20.03 20.03 20.03 6.36 Million
18 Feb, 2000 18.11 18.47 17.45 17.57 5.59 Million
17 Feb, 2000 18.65 18.89 18.05 18.11 5.37 Million