Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 15.76 15.88 15.34 15.52 1.39 Million
29 Mar, 2000 15.46 15.76 15.46 15.52 1.27 Million
28 Mar, 2000 15.82 15.88 15.34 15.46 1.55 Million
27 Mar, 2000 14.68 15.88 14.68 15.58 1.73 Million
24 Mar, 2000 15.94 15.94 15.1 15.16 1.29 Million
23 Mar, 2000 15.58 15.94 15.34 15.58 1.67 Million
22 Mar, 2000 14.92 15.34 14.62 15.1 1.71 Million
21 Mar, 2000 13.23 14.56 13.23 14.56 1.87 Million
20 Mar, 2000 13.66 13.66 13.66 13.66 108.85 Thousand
17 Mar, 2000 13.54 14.44 13.54 14.14 3.49 Million