Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 13.23 13.66 12.93 13.54 2.59 Million
15 Mar, 2000 13.84 14.14 13.35 13.54 1.24 Million
14 Mar, 2000 13.66 14.38 13.66 14.14 1.42 Million
13 Mar, 2000 15.64 15.64 14.68 14.68 807.72 Thousand
10 Mar, 2000 16.24 16.42 15.64 15.76 2.44 Million
09 Mar, 2000 16.84 16.9 16.24 16.24 1.88 Million
08 Mar, 2000 16.54 17.14 16.36 16.84 1.47 Million
07 Mar, 2000 16.84 17.14 16.54 16.6 1.37 Million
06 Mar, 2000 17.14 17.26 16.54 16.84 1.54 Million
03 Mar, 2000 16.54 17.02 16.54 16.6 2.29 Million