Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 15.4 15.4 15.4 15.4 1.31 Million
14 Apr, 2000 16.9 17.02 16.24 16.24 4.31 Million
13 Apr, 2000 17.08 17.08 17.08 17.08 8.35 Million
12 Apr, 2000 17.08 17.93 17.02 17.93 9.35 Million
11 Apr, 2000 16.78 16.78 16.78 16.78 2.85 Million
10 Apr, 2000 16.48 16.48 16.48 16.48 2.24 Million
07 Apr, 2000 17.14 17.14 16.72 16.9 1.79 Million
06 Apr, 2000 17.45 17.57 16.72 16.78 3.18 Million
05 Apr, 2000 16.36 17.14 16.24 17.14 3.72 Million
31 Mar, 2000 15.4 16.6 15.22 16.6 3.32 Million