Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 13.35 13.35 13.35 13.35 783.77 Thousand
28 Apr, 2000 13.72 13.72 13.72 13.72 1.7 Million
27 Apr, 2000 13.23 13.23 13.23 13.23 1.17 Million
26 Apr, 2000 13.84 13.84 13.84 13.84 1.19 Million
25 Apr, 2000 14.74 14.74 14.74 14.74 829.49 Thousand
24 Apr, 2000 15.04 15.04 15.04 15.04 2.82 Million
21 Apr, 2000 15.34 15.34 15.34 15.34 873.03 Thousand
20 Apr, 2000 15.4 15.4 15.4 15.4 1.18 Million
19 Apr, 2000 15.4 15.4 15.4 15.4 1.66 Million
18 Apr, 2000 15.76 16.12 15.64 15.7 1.8 Million