Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 11.55 11.77 11.48 11.69 475.34 Thousand
29 May, 2000 11.19 11.69 11.19 11.55 542.47 Thousand
26 May, 2000 11.19 11.19 11.19 11.19 798.28 Thousand
25 May, 2000 11.41 11.41 11.41 11.41 736.6 Thousand
24 May, 2000 11.98 11.98 11.98 11.98 874.48 Thousand
23 May, 2000 12.56 12.56 12.56 12.56 979.71 Thousand
22 May, 2000 14.38 14.38 14.38 14.38 8.78 Million
19 May, 2000 14.44 14.44 14.44 14.44 1.02 Million
18 May, 2000 14.5 14.5 14.5 14.5 1.15 Million
17 May, 2000 14.62 14.62 14.62 14.62 1.33 Million