Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 10.25 10.25 10.25 10.25 555.17 Thousand
13 Jun, 2000 10.61 10.61 10.61 10.61 531.58 Thousand
12 Jun, 2000 11.04 11.19 10.97 10.97 426.35 Thousand
09 Jun, 2000 11.04 11.04 11.04 11.04 241.3 Thousand
08 Jun, 2000 11.04 11.04 11.04 11.04 322.94 Thousand
07 Jun, 2000 11.12 11.33 10.97 11.12 239.48 Thousand
05 Jun, 2000 10.97 10.97 10.97 10.97 803.72 Thousand
02 Jun, 2000 11.55 11.55 11.19 11.19 235.85 Thousand
01 Jun, 2000 11.62 11.62 11.26 11.26 214.08 Thousand
31 May, 2000 11.62 11.62 11.62 11.62 486.22 Thousand