Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 9.6 9.67 9.53 9.53 351.97 Thousand
27 Jun, 2000 9.6 9.6 9.6 9.6 346.52 Thousand
26 Jun, 2000 9.75 9.75 9.75 9.75 370.11 Thousand
23 Jun, 2000 9.96 9.96 9.96 9.96 221.34 Thousand
22 Jun, 2000 9.89 10.07 9.89 10.03 190.5 Thousand
21 Jun, 2000 9.89 9.89 9.89 9.89 172.35 Thousand
20 Jun, 2000 10.18 10.25 10.11 10.11 518.88 Thousand
19 Jun, 2000 10.11 10.11 10.11 10.11 549.72 Thousand
16 Jun, 2000 10.11 10.11 10.11 10.11 442.68 Thousand
15 Jun, 2000 10.25 10.39 10.11 10.11 455.38 Thousand