Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 14.32 14.32 14.32 14.32 616.13 Thousand
15 May, 2000 13.96 13.96 13.96 13.96 1.25 Million
12 May, 2000 14.14 14.14 13.84 13.96 561.7 Thousand
11 May, 2000 13.96 14.14 13.23 13.6 731.52 Thousand
10 May, 2000 14.44 14.5 14.14 14.2 518.16 Thousand
09 May, 2000 14.44 14.44 14.2 14.38 496.38 Thousand
08 May, 2000 14.32 14.32 14.32 14.32 1.46 Million
05 May, 2000 14.32 14.68 14.08 14.2 1.34 Million
04 May, 2000 14.14 14.14 14.14 14.14 1.92 Million
03 May, 2000 13.23 13.23 13.23 13.23 973.18 Thousand