Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 11.61 12.09 11.49 12.09 2.8 Million
11 Jan, 2000 11.43 11.55 11.31 11.31 1.74 Million
10 Jan, 2000 11.43 11.49 11.13 11.37 1.38 Million
07 Jan, 2000 11.49 11.73 11.25 11.31 1.58 Million
06 Jan, 2000 11.61 11.79 11.37 11.55 2.69 Million
05 Jan, 2000 10.53 11.37 10.53 11.31 1.09 Million
04 Jan, 2000 10.53 10.65 10.53 10.65 444.13 Thousand
28 Dec, 1999 10.65 10.71 10.53 10.53 476.79 Thousand
27 Dec, 1999 10.59 10.71 10.53 10.59 520.33 Thousand
24 Dec, 1999 10.83 10.83 10.35 10.53 1 Million