Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 59.19 59.19 55.3 56.16 2.4 Million
09 Feb, 2000 60.48 61.35 58.32 59.19 3.25 Million
01 Feb, 2000 56.16 59.19 56.16 58.32 3.71 Million
31 Jan, 2000 55.3 57.89 54.87 56.16 2.79 Million
28 Jan, 2000 57.89 59.62 55.3 57.89 4.01 Million
27 Jan, 2000 60.92 60.92 57.03 58.76 10.08 Million
26 Jan, 2000 54.44 57.03 54.44 57.03 5.22 Million
25 Jan, 2000 54.87 55.3 51.84 53.57 4.76 Million
24 Jan, 2000 48.82 51.84 48.82 51.84 2.34 Million
21 Jan, 2000 49.25 50.12 48.39 48.82 3.11 Million