Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 8.73 8.97 8.68 8.75 133.12 Thousand
02 Dec, 2025 8.6 9.09 8.6 8.73 200.09 Thousand
01 Dec, 2025 8.53 8.61 8.53 8.54 93.12 Thousand
28 Nov, 2025 8.5 8.72 8.44 8.61 124 Thousand
27 Nov, 2025 8.62 8.79 8.5 8.5 130 Thousand
26 Nov, 2025 8.56 8.75 8.5 8.63 73.56 Thousand
25 Nov, 2025 8.54 8.69 8.54 8.56 36.08 Thousand
24 Nov, 2025 8.61 8.65 8.4 8.5 91 Thousand
21 Nov, 2025 8.63 8.65 8.5 8.65 88 Thousand
20 Nov, 2025 8.55 8.95 8.55 8.76 79.05 Thousand