Syntek Semiconductor Co., Ltd. (5302.TWO)
TWD 7.65
(-1.54%)
TWD 7.65
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.87 | 7.98 | 7.63 | 7.76 | 110.1 Thousand |
| 02 May, 2025 | 7.59 | 7.78 | 7.59 | 7.77 | 99.45 Thousand |
| 01 May, 2025 | 7.42 | 7.61 | 7.42 | 7.46 | 105.35 Thousand |
| 30 Apr, 2025 | 7.42 | 7.61 | 7.42 | 7.48 | 106.4 Thousand |
| 29 Apr, 2025 | 7.32 | 7.45 | 7.32 | 7.4 | 65.15 Thousand |
| 28 Apr, 2025 | 7.41 | 7.41 | 7.21 | 7.32 | 39.11 Thousand |
| 25 Apr, 2025 | 7.2 | 7.33 | 7.2 | 7.26 | 119.32 Thousand |
| 24 Apr, 2025 | 7.05 | 7.2 | 7.05 | 7.2 | 89.01 Thousand |
| 23 Apr, 2025 | 7.29 | 7.29 | 7.06 | 7.14 | 100.22 Thousand |
| 22 Apr, 2025 | 6.91 | 7.1 | 6.91 | 7.0 | 202.5 Thousand |
NIPPOBATRY
CHEAF
RANEENGINE
BRIGHTBR
INFRONICS
BOSCHLTD