Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 8.51 8.67 7.83 8.47 225.78 Thousand
04 Nov, 2025 8.72 8.78 8.51 8.51 83 Thousand
03 Nov, 2025 8.78 8.82 8.7 8.72 92 Thousand
31 Oct, 2025 8.86 8.9 8.78 8.78 172.57 Thousand
30 Oct, 2025 8.84 8.96 8.84 8.86 134 Thousand
29 Oct, 2025 8.9 9.05 8.89 8.97 148 Thousand
28 Oct, 2025 8.91 9.09 8.79 8.9 156 Thousand
27 Oct, 2025 8.9 9.18 8.79 9.0 280.03 Thousand
23 Oct, 2025 8.88 9.0 8.87 8.88 76.15 Thousand
22 Oct, 2025 8.95 9.02 8.89 8.9 137 Thousand