Syntek Semiconductor Co., Ltd. (5302.TWO)
TWD 7.42
(7.23%)
TWD 7.42
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.66 | 9.72 | 9.57 | 9.62 | 87 Thousand |
| 12 Mar, 2025 | 9.52 | 9.76 | 9.52 | 9.66 | 65.11 Thousand |
| 11 Mar, 2025 | 9.9 | 9.9 | 9.5 | 9.77 | 51.13 Thousand |
| 10 Mar, 2025 | 9.88 | 9.9 | 9.78 | 9.78 | 73.06 Thousand |
| 07 Mar, 2025 | 9.78 | 9.83 | 9.71 | 9.81 | 42 Thousand |
| 06 Mar, 2025 | 10.05 | 10.05 | 9.73 | 9.85 | 42 Thousand |
| 05 Mar, 2025 | 9.75 | 9.84 | 9.61 | 9.83 | 68.15 Thousand |
| 04 Mar, 2025 | 9.74 | 9.85 | 9.7 | 9.75 | 54.12 Thousand |
| 03 Mar, 2025 | 9.9 | 9.9 | 9.68 | 9.75 | 77.03 Thousand |
| 27 Feb, 2025 | 9.88 | 10.05 | 9.81 | 9.85 | 54.11 Thousand |
NIPPOBATRY
CHEAF
RANEENGINE
BRIGHTBR
INFRONICS
BOSCHLTD