Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 22.47 23.16 22.21 22.21 986.55 Thousand
27 Aug, 1999 17.45 18.06 17.11 17.8 2.89 Million
26 Aug, 1999 16.24 16.94 15.99 16.94 1.08 Million
25 Aug, 1999 15.55 15.99 15.38 15.9 494.17 Thousand
24 Aug, 1999 15.81 15.99 15.21 15.55 379.6 Thousand
18 Aug, 1999 13.83 14.69 13.83 14.6 342.17 Thousand
13 Aug, 1999 15.12 15.29 14.52 14.78 229.52 Thousand
03 Aug, 1999 15.38 15.64 14.6 15.64 619.04 Thousand