Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 18.58 19.44 18.32 19.44 1.4 Million
01 Nov, 1999 19.87 20.22 19.18 19.53 738.84 Thousand
29 Oct, 1999 17.54 17.89 17.28 17.71 222.67 Thousand
27 Oct, 1999 17.54 17.97 17.28 17.54 396.81 Thousand
26 Oct, 1999 17.97 17.97 17.2 17.28 886.95 Thousand
19 Oct, 1999 20.65 20.65 19.44 20.31 2.64 Million
13 Oct, 1999 16.85 17.28 16.76 17.2 302.12 Thousand
08 Oct, 1999 16.85 17.02 16.33 16.76 351.59 Thousand
06 Oct, 1999 17.37 18.15 17.02 17.02 699.48 Thousand
09 Sep, 1999 21.77 21.86 20.82 21.77 1.55 Million