Syntek Semiconductor Co., Ltd. (5302.TWO)
TWD 7.65
(-1.54%)
TWD 7.65
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.2 | 7.44 | 7.15 | 7.3 | 53.03 Thousand |
| 28 May, 2025 | 7.53 | 7.55 | 7.45 | 7.45 | 49.06 Thousand |
| 27 May, 2025 | 7.45 | 7.64 | 7.45 | 7.47 | 120 Thousand |
| 26 May, 2025 | 7.89 | 7.89 | 7.58 | 7.67 | 190 Thousand |
| 23 May, 2025 | 7.69 | 7.9 | 7.65 | 7.72 | 48.1 Thousand |
| 22 May, 2025 | 7.92 | 7.92 | 7.7 | 7.7 | 50.01 Thousand |
| 21 May, 2025 | 7.68 | 7.78 | 7.6 | 7.76 | 37.12 Thousand |
| 20 May, 2025 | 7.85 | 7.85 | 7.53 | 7.68 | 86 Thousand |
| 19 May, 2025 | 7.65 | 7.75 | 7.64 | 7.65 | 68.09 Thousand |
| 16 May, 2025 | 7.76 | 7.87 | 7.66 | 7.75 | 49.07 Thousand |
NIPPOBATRY
CHEAF
RANEENGINE
BRIGHTBR
INFRONICS
BOSCHLTD