Syntek Semiconductor Co., Ltd. (5302.TWO)
TWD 6.92
(-4.16%)
TWD 6.92
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.3 | 7.3 | 6.5 | 6.92 | 546.07 Thousand |
| 10 Apr, 2025 | 7.21 | 7.22 | 7.2 | 7.22 | 159.28 Thousand |
| 08 Apr, 2025 | 7.36 | 7.45 | 7.29 | 7.3 | 534.64 Thousand |
| 07 Apr, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 91.26 Thousand |
| 02 Apr, 2025 | 9.05 | 9.05 | 8.81 | 8.98 | 25.06 Thousand |
| 01 Apr, 2025 | 8.79 | 9.0 | 8.68 | 8.81 | 49.11 Thousand |
| 31 Mar, 2025 | 9.01 | 9.01 | 8.6 | 8.67 | 165.12 Thousand |
| 28 Mar, 2025 | 9.38 | 9.38 | 9.13 | 9.13 | 105.04 Thousand |
| 27 Mar, 2025 | 9.22 | 9.39 | 9.22 | 9.38 | 66.03 Thousand |
| 26 Mar, 2025 | 9.4 | 9.53 | 9.39 | 9.47 | 45.28 Thousand |
NIPPOBATRY
CHEAF
RANEENGINE
BRIGHTBR
INFRONICS
BOSCHLTD