Syntek Semiconductor Co., Ltd. (5302.TWO)
TWD 9.9
(-1.49%)
TWD 9.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.36 | 9.49 | 8.61 | 8.66 | 244.35 Thousand |
| 02 Jan, 2025 | 9.44 | 9.76 | 9.29 | 9.5 | 140.21 Thousand |
| 31 Dec, 2024 | 9.6 | 9.83 | 9.4 | 9.44 | 94.59 Thousand |
| 30 Dec, 2024 | 9.8 | 9.8 | 9.49 | 9.51 | 220.41 Thousand |
| 27 Dec, 2024 | 9.79 | 9.82 | 9.7 | 9.7 | 75.18 Thousand |
| 26 Dec, 2024 | 9.95 | 10.0 | 9.78 | 9.8 | 65.09 Thousand |
| 25 Dec, 2024 | 9.8 | 9.8 | 9.64 | 9.75 | 131.68 Thousand |
| 24 Dec, 2024 | 9.86 | 9.93 | 9.75 | 9.76 | 101.94 Thousand |
| 23 Dec, 2024 | 9.85 | 9.99 | 9.8 | 9.86 | 107.24 Thousand |
| 20 Dec, 2024 | 9.9 | 9.99 | 9.79 | 9.87 | 112.04 Thousand |
NIPPOBATRY
CHEAF
RANEENGINE
BRIGHTBR
INFRONICS
BOSCHLTD