Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 8.75 8.88 8.53 8.54 107 Thousand
18 Nov, 2025 8.95 8.95 8.5 8.53 165 Thousand
17 Nov, 2025 9.14 9.39 8.95 8.95 134.07 Thousand
14 Nov, 2025 9.42 9.42 9.05 9.14 192.01 Thousand
13 Nov, 2025 9.23 9.34 9.02 9.1 310.01 Thousand
12 Nov, 2025 9.49 9.58 9.12 9.35 561 Thousand
11 Nov, 2025 9.25 9.69 9.2 9.21 768 Thousand
10 Nov, 2025 9.5 9.7 9.2 9.64 1.21 Million
07 Nov, 2025 8.37 9.2 8.37 9.2 700 Thousand
06 Nov, 2025 8.29 8.57 8.29 8.37 133.05 Thousand