Syntek Semiconductor Co., Ltd. (5302.TWO)
TWD 9.9
(-1.49%)
TWD 9.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 10.05 | 10.05 | 9.9 | 9.9 | 118.21 Thousand |
| 18 Dec, 2024 | 10.0 | 10.15 | 9.92 | 10.05 | 101.37 Thousand |
| 17 Dec, 2024 | 9.64 | 9.82 | 9.64 | 9.8 | 135.43 Thousand |
| 16 Dec, 2024 | 9.97 | 9.99 | 9.8 | 9.8 | 278.02 Thousand |
| 13 Dec, 2024 | 10.0 | 10.1 | 9.98 | 9.98 | 150.28 Thousand |
| 12 Dec, 2024 | 10.1 | 10.25 | 10.0 | 10.1 | 98.4 Thousand |
| 11 Dec, 2024 | 10.25 | 10.25 | 10.0 | 10.05 | 73.52 Thousand |
| 10 Dec, 2024 | 10.1 | 10.2 | 10.05 | 10.15 | 100.62 Thousand |
| 09 Dec, 2024 | 10.15 | 10.2 | 9.95 | 10.1 | 150.32 Thousand |
| 06 Dec, 2024 | 10.1 | 10.3 | 10.05 | 10.15 | 178.5 Thousand |
NIPPOBATRY
CHEAF
RANEENGINE
BRIGHTBR
INFRONICS
BOSCHLTD