Syntek Semiconductor Co., Ltd. (5302.TWO)
TWD 7.65
(-1.54%)
TWD 7.65
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.65 | 7.75 | 7.64 | 7.65 | 68.09 Thousand |
| 16 May, 2025 | 7.76 | 7.87 | 7.66 | 7.75 | 49.07 Thousand |
| 15 May, 2025 | 7.73 | 7.85 | 7.73 | 7.8 | 108.35 Thousand |
| 14 May, 2025 | 7.98 | 7.98 | 7.72 | 7.73 | 109 Thousand |
| 13 May, 2025 | 7.86 | 7.86 | 7.58 | 7.76 | 159.04 Thousand |
| 12 May, 2025 | 7.96 | 7.99 | 7.6 | 7.63 | 264.2 Thousand |
| 09 May, 2025 | 7.99 | 8.13 | 7.9 | 7.91 | 83.67 Thousand |
| 08 May, 2025 | 7.7 | 8.0 | 7.7 | 7.91 | 125.21 Thousand |
| 07 May, 2025 | 7.72 | 7.8 | 7.63 | 7.66 | 118 Thousand |
| 06 May, 2025 | 7.76 | 7.86 | 7.72 | 7.72 | 32 Thousand |
NIPPOBATRY
CHEAF
RANEENGINE
BRIGHTBR
INFRONICS
BOSCHLTD