Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 8.9 9.09 8.9 9.02 151 Thousand
20 Oct, 2025 8.89 9.2 8.89 9.0 147.15 Thousand
17 Oct, 2025 8.8 9.12 8.8 8.92 111 Thousand
16 Oct, 2025 8.82 9.05 8.82 8.91 99.1 Thousand
15 Oct, 2025 8.95 8.95 8.85 8.87 175 Thousand
14 Oct, 2025 8.92 9.1 8.9 8.95 274 Thousand
13 Oct, 2025 8.66 9.09 8.66 9.01 151 Thousand
09 Oct, 2025 9.09 9.3 9.09 9.25 293 Thousand
08 Oct, 2025 9.06 9.27 9.0 9.05 102.11 Thousand
07 Oct, 2025 9.19 9.29 9.0 9.06 238.15 Thousand