Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 9.16 9.28 9.11 9.13 218 Thousand
18 Sep, 2025 9.08 9.35 9.08 9.3 202.8 Thousand
17 Sep, 2025 9.11 9.24 9.11 9.13 87 Thousand
16 Sep, 2025 9.35 9.35 9.1 9.15 54 Thousand
15 Sep, 2025 9.2 9.28 9.11 9.14 72.03 Thousand
12 Sep, 2025 9.08 9.32 9.08 9.2 135.1 Thousand
11 Sep, 2025 9.22 9.4 9.15 9.15 247.2 Thousand
10 Sep, 2025 9.22 9.5 9.21 9.21 256.03 Thousand
09 Sep, 2025 9.4 9.4 9.2 9.2 269 Thousand
08 Sep, 2025 9.32 9.61 9.32 9.4 132 Thousand