Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 9.78 10.1 9.42 9.48 338.6 Thousand
21 Aug, 2025 9.5 10.05 9.45 9.78 301.22 Thousand
20 Aug, 2025 10.1 10.1 9.57 9.6 607.59 Thousand
19 Aug, 2025 10.2 10.5 9.88 10.3 877 Thousand
18 Aug, 2025 10.15 10.7 10.1 10.4 582.9 Thousand
15 Aug, 2025 10.4 10.6 10.1 10.25 747.44 Thousand
14 Aug, 2025 10.5 10.7 10.0 10.4 1.32 Million
13 Aug, 2025 10.4 10.9 10.05 10.75 2.93 Million
12 Aug, 2025 8.97 9.92 8.97 9.92 951.03 Thousand
11 Aug, 2025 8.83 9.2 8.83 9.02 297.88 Thousand