Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 6.91 | 7.29 | 6.91 | 7.07 | 64 Thousand |
| 24 Jul, 2025 | 7.01 | 7.13 | 7.01 | 7.08 | 63 Thousand |
| 23 Jul, 2025 | 7.05 | 7.15 | 7.05 | 7.09 | 60.13 Thousand |
| 22 Jul, 2025 | 7.2 | 7.21 | 7.03 | 7.1 | 69 Thousand |
| 21 Jul, 2025 | 7.11 | 7.3 | 7.11 | 7.2 | 70 Thousand |
| 18 Jul, 2025 | 7.25 | 7.25 | 7.12 | 7.18 | 108 Thousand |
| 17 Jul, 2025 | 6.93 | 7.3 | 6.93 | 7.15 | 101.25 Thousand |
| 16 Jul, 2025 | 6.96 | 6.96 | 6.89 | 6.93 | 52.47 Thousand |
| 15 Jul, 2025 | 6.89 | 6.95 | 6.87 | 6.93 | 61.07 Thousand |
| 14 Jul, 2025 | 6.98 | 6.98 | 6.87 | 6.9 | 29 Thousand |
5309
5310
5312
5291
5299
5301