Syntek Semiconductor Co., Ltd. (5302.TWO)
TWD 7.65
(-1.54%)
TWD 7.65
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 9.97 | 9.97 | 9.76 | 9.87 | 53.82 Thousand |
| 05 Feb, 2025 | 10.0 | 10.0 | 9.72 | 9.74 | 90.14 Thousand |
| 04 Feb, 2025 | 10.15 | 10.15 | 9.78 | 9.8 | 116.55 Thousand |
| 03 Feb, 2025 | 9.78 | 10.0 | 9.6 | 9.99 | 129.27 Thousand |
| 22 Jan, 2025 | 9.88 | 10.1 | 9.8 | 9.84 | 195.62 Thousand |
| 21 Jan, 2025 | 9.46 | 10.35 | 9.46 | 9.82 | 207.67 Thousand |
| 20 Jan, 2025 | 9.33 | 9.47 | 9.33 | 9.46 | 76.39 Thousand |
| 17 Jan, 2025 | 9.3 | 9.33 | 9.11 | 9.33 | 96.6 Thousand |
| 16 Jan, 2025 | 9.2 | 9.39 | 9.16 | 9.3 | 101.66 Thousand |
| 15 Jan, 2025 | 9.25 | 9.35 | 9.16 | 9.16 | 70.13 Thousand |
NIPPOBATRY
CHEAF
RANEENGINE
BRIGHTBR
INFRONICS
BOSCHLTD