Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.06 | 7.06 | 6.98 | 7.0 | 53.03 Thousand |
| 10 Jul, 2025 | 7.04 | 7.06 | 7.01 | 7.05 | 47 Thousand |
| 09 Jul, 2025 | 7.02 | 7.06 | 7.01 | 7.04 | 52.78 Thousand |
| 08 Jul, 2025 | 7.1 | 7.12 | 7.01 | 7.02 | 63 Thousand |
| 07 Jul, 2025 | 7.0 | 7.1 | 6.92 | 7.1 | 96 Thousand |
| 04 Jul, 2025 | 6.9 | 7.07 | 6.9 | 7.05 | 238 Thousand |
| 03 Jul, 2025 | 6.86 | 6.98 | 6.83 | 6.85 | 52 Thousand |
| 02 Jul, 2025 | 6.92 | 6.95 | 6.83 | 6.86 | 67 Thousand |
| 01 Jul, 2025 | 6.92 | 6.94 | 6.87 | 6.92 | 51.14 Thousand |
| 30 Jun, 2025 | 6.9 | 6.9 | 6.79 | 6.82 | 173.1 Thousand |
5309
5310
5312
5291
5299
5301