Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.9 | 6.95 | 6.89 | 6.94 | 46 Thousand |
| 26 Jun, 2025 | 6.85 | 6.95 | 6.85 | 6.89 | 154 Thousand |
| 25 Jun, 2025 | 6.87 | 6.93 | 6.86 | 6.88 | 142 Thousand |
| 24 Jun, 2025 | 6.94 | 7.02 | 6.87 | 6.87 | 186.01 Thousand |
| 23 Jun, 2025 | 6.96 | 7.08 | 6.79 | 6.93 | 219 Thousand |
| 20 Jun, 2025 | 7.0 | 7.09 | 6.9 | 7.09 | 148.26 Thousand |
| 19 Jun, 2025 | 7.01 | 7.11 | 7.0 | 7.01 | 55.5 Thousand |
| 18 Jun, 2025 | 7.06 | 7.17 | 7.03 | 7.03 | 50 Thousand |
| 17 Jun, 2025 | 7.1 | 7.1 | 7.04 | 7.06 | 99.78 Thousand |
| 16 Jun, 2025 | 7.04 | 7.14 | 7.0 | 7.04 | 79 Thousand |
5309
5310
5312
5291
5299
5301