Syntek Semiconductor Co., Ltd. (5302.TWO)
TWD 7.65
(-1.54%)
TWD 7.65
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9.15 | 9.28 | 9.12 | 9.13 | 57.23 Thousand |
| 13 Jan, 2025 | 9.52 | 9.52 | 8.91 | 9.11 | 379.38 Thousand |
| 10 Jan, 2025 | 9.95 | 9.95 | 9.43 | 9.54 | 206.75 Thousand |
| 09 Jan, 2025 | 9.76 | 9.97 | 9.69 | 9.88 | 204.88 Thousand |
| 08 Jan, 2025 | 9.98 | 9.98 | 9.5 | 9.73 | 309.2 Thousand |
| 07 Jan, 2025 | 9.72 | 10.4 | 9.71 | 10.0 | 969.31 Thousand |
| 06 Jan, 2025 | 9.0 | 9.52 | 8.7 | 9.52 | 337.86 Thousand |
| 03 Jan, 2025 | 9.36 | 9.49 | 8.61 | 8.66 | 244.36 Thousand |
| 02 Jan, 2025 | 9.44 | 9.76 | 9.29 | 9.5 | 140.21 Thousand |
| 31 Dec, 2024 | 9.6 | 9.83 | 9.4 | 9.44 | 94.59 Thousand |
NIPPOBATRY
CHEAF
RANEENGINE
BRIGHTBR
INFRONICS
BOSCHLTD