Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.2 | 7.44 | 7.15 | 7.3 | 53 Thousand |
| 28 May, 2025 | 7.53 | 7.55 | 7.45 | 7.45 | 49.03 Thousand |
| 27 May, 2025 | 7.45 | 7.64 | 7.45 | 7.47 | 120 Thousand |
| 26 May, 2025 | 7.89 | 7.89 | 7.58 | 7.67 | 190 Thousand |
| 23 May, 2025 | 7.69 | 7.9 | 7.65 | 7.72 | 10 Thousand |
| 22 May, 2025 | 7.92 | 7.92 | 7.7 | 7.7 | 50 Thousand |
| 21 May, 2025 | 7.68 | 7.78 | 7.6 | 7.76 | 37 Thousand |
| 20 May, 2025 | 7.85 | 7.85 | 7.53 | 7.68 | 86 Thousand |
| 19 May, 2025 | 7.65 | 7.75 | 7.64 | 7.65 | 68.08 Thousand |
| 16 May, 2025 | 7.76 | 7.87 | 7.66 | 7.75 | 49 Thousand |
5309
5310
5312
5291
5299
5301