Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.42 | 7.61 | 7.42 | 7.48 | 106.05 Thousand |
| 29 Apr, 2025 | 7.32 | 7.45 | 7.32 | 7.4 | 65 Thousand |
| 28 Apr, 2025 | 7.41 | 7.41 | 7.21 | 7.32 | 39 Thousand |
| 25 Apr, 2025 | 7.2 | 7.33 | 7.2 | 7.26 | 119 Thousand |
| 24 Apr, 2025 | 7.05 | 7.2 | 7.05 | 7.2 | 89 Thousand |
| 23 Apr, 2025 | 7.29 | 7.29 | 7.06 | 7.14 | 99.23 Thousand |
| 22 Apr, 2025 | 6.91 | 7.1 | 6.91 | 7.0 | 202.29 Thousand |
| 21 Apr, 2025 | 7.4 | 7.4 | 7.19 | 7.2 | 101 Thousand |
| 18 Apr, 2025 | 7.05 | 7.46 | 7.05 | 7.43 | 128 Thousand |
| 17 Apr, 2025 | 7.1 | 7.53 | 7.1 | 7.32 | 82.11 Thousand |
5309
5310
5312
5291
5299
5301