Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.52 | 7.58 | 7.48 | 7.5 | 105.04 Thousand |
| 15 Apr, 2025 | 7.3 | 7.7 | 7.3 | 7.62 | 178.05 Thousand |
| 14 Apr, 2025 | 7.2 | 7.48 | 7.2 | 7.3 | 195 Thousand |
| 11 Apr, 2025 | 7.3 | 7.3 | 6.5 | 6.92 | 546.2 Thousand |
| 10 Apr, 2025 | 7.21 | 7.22 | 7.2 | 7.22 | 159.2 Thousand |
| 09 Apr, 2025 | 7.31 | 7.31 | 6.57 | 6.57 | 522.01 Thousand |
| 08 Apr, 2025 | 7.36 | 7.45 | 7.29 | 7.3 | 534.47 Thousand |
| 07 Apr, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 94 Thousand |
| 02 Apr, 2025 | 9.05 | 9.05 | 8.81 | 8.98 | 25 Thousand |
| 01 Apr, 2025 | 8.79 | 9.0 | 8.68 | 8.81 | 49 Thousand |
5309
5310
5312
5291
5299
5301